TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$377.46
-0.74%
≈ ￥2491.24
(-$2.83)
更新于 2026-11-07 20:05:02
24H 最高$381.49
24H 最低$368.56
今日开盘$380.29
24H 成交量$64.45万
流通市值$909.86万
24H 涨跌额(-$2.83)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.16万 | — | 0.32% |
| 349 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $33.90万 | $408.61万 | -0.41% |
| 357 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.11 | $49.14 | $43.20 | $32.82万 | $414.79万 | -3.07% |
| 470 |
SUNSun Token
|
$0.01544 | $0.01561 | $0.01544 | $20.02万 | $2.99亿 | -0.84% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0351 | $33.77万 | $3,681.18万 | -3.29% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.67 | $38.62 | $119.26万 | $1,784.73万 | -3.01% |
| 239 |
FLOKIFLOKI
|
$0.00002137 | $0.00002214 | $0.00002133 | $56.28万 | $2.12亿 | -2.24% |
| 576 |
GPSGoPlus Security
|
$0.0082 | $0.00837 | $0.00817 | $11.26万 | $5,018.17万 | -0.73% |
| 100 |
DODODODO
|
$0.02217 | $0.02223 | $0.02172 | $176.37万 | $2,196.23万 | 0.82% |
| 305 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $40.63万 | $3,685.53万 | -2.16% |
| 380 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $29.69万 | $2.17亿 | -4.44% |
| 674 |
RDDTBRDDTB
|
$95.68 | $96.78 | $93.71 | $4.16万 | — | 0.02% |
| 72 |
ZILZilliqa
|
$0.00171 | $0.001987 | $0.001691 | $316.16万 | $3,638.56万 | -1.38% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $120.74万 | $27.07亿 | -2.39% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 620 |
TLMAlien Worlds
|
$0.001084 | $0.001127 | $0.001084 | $8.19万 | $786.05万 | -3.04% |
| 378 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.95万 | — | 9.34% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 260 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0161 | $50.63万 | $212.97万 | 1.24% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
CYBER - 数字货币市值
Celo - 币种排行
Aave - 比特币行情
PAX Gold - 比特币
WBETH - BTC行情
Artificial - 以太坊ETH价格
Bittensor - 比特币
First Digital - 比特币
Gram - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
Aptos - 比特币行情
QQQB - 以太坊ETH价格
Zilliqa - 比特币行情
Avalanche - 数字货币市值
Ripple USD - 比特币
波场 - 比特币行情
Gram - 比特币
Ondo - 币种排行
Official Trump - 币种排行
波场 - 币种排行
Gitcoin - 加密货币行情
WBETH - 数字货币市值
恒星币 - BTC行情
WBETH - 比特币
First Digital - 以太坊ETH价格
波场 - BTC行情
Aster - 币种排行
牛来 - 加密货币行情
Worldcoin - 比特币
莱特币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Sui - 币种排行
BitMine - 币种排行
比特币
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Tokamak - 比特币
Sui - 以太坊ETH价格