24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,954.64万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.25万 | — | 0.00% |
| 351 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $33.88万 | $408.61万 | -0.81% |
| 345 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.16 | $49.14 | $43.20 | $34.21万 | $414.79万 | -2.64% |
| 473 |
SUNSun Token
|
$0.01544 | $0.01561 | $0.01544 | $19.96万 | $2.99亿 | -0.71% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0353 | $39.39万 | $3,681.18万 | -2.76% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.42 | $40.72 | $38.62 | $120.77万 | $1,784.73万 | -2.86% |
| 237 |
FLOKIFLOKI
|
$0.0000214 | $0.00002214 | $0.00002133 | $56.23万 | $2.12亿 | -2.24% |
| 572 |
GPSGoPlus Security
|
$0.0082 | $0.00837 | $0.00817 | $11.42万 | $5,018.17万 | -1.21% |
| 101 |
DODODODO
|
$0.02219 | $0.02223 | $0.02172 | $176.33万 | $2,196.23万 | 0.91% |
| 300 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $41.34万 | $3,685.53万 | -2.26% |
| 377 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $30.59万 | $2.17亿 | -5.28% |
| 673 |
RDDTBRDDTB
|
$95.48 | $96.78 | $93.71 | $4.23万 | — | -0.09% |
| 73 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $315.07万 | $3,638.56万 | -1.61% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $121.94万 | $27.07亿 | -2.39% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 621 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.12万 | $786.05万 | -2.86% |
| 368 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.55 | $31.66万 | — | 10.59% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 262 |
AIArtificial Inu
|
$0.0165 | $0.0178 | $0.0161 | $50.33万 | $212.97万 | 1.85% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
艾达币 - 数字货币市值
大零币 - 数字货币市值
艾达币 - 币种排行
大零币 - 币种排行
Wormhole - 币种排行
比特币 - BTC行情
Meteora - 币种排行
Hyperliquid - 加密货币行情
Zilliqa - 数字货币市值
Wormhole - 加密货币行情
Sui - 比特币行情
NFP - 以太坊ETH价格
USDC - 加密货币行情
Aster - BTC行情
Uniswap - 比特币
Bittensor - 数字货币市值
QQQB - 币种排行
应用链 - BTC行情
应用链 - 比特币
Uniswap - 比特币
WBETH - 比特币行情
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Celestia - 数字货币市值
USDC - 比特币
Aerodrome - 币种排行
Act I The AI - 比特币
World Liberty - 比特币行情
Ethena - BTC行情
USDC - 加密货币行情
Pyth Network - 加密货币行情
Vanar - 以太坊ETH价格
ONEchain - 币种排行
Bittensor - 币种排行
MarsCoin - 币种排行
艾达币 - 比特币
币安币 - BTC行情
Official Trump - 以太坊ETH价格
USDC - 比特币
CYBER - 数字货币市值