| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.04万 | $2,167.31万 | -0.96% |
| 635 |
STXBSTXB
|
$463.12 | $511.77 | $449.95 | $6.86万 | — | -7.65% |
| 562 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00248 | $12.05万 | $1,412.30万 | -2.18% |
| 617 |
ONT本体
|
$0.04256 | $0.04461 | $0.04239 | $8.28万 | $4,392.15万 | -2.56% |
| 331 |
ZKZKsync
|
$0.00942 | $0.00983 | $0.00941 | $36.46万 | $1.06亿 | -2.59% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 107 |
CRVCurve DAO
|
$0.2635 | $0.2703 | $0.2596 | $168.44万 | $4.19亿 | 0.73% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 400 |
TRBTellor Tributes
|
$15.67 | $16.25 | $15.59 | $27.46万 | $4,552.70万 | -2.91% |
| 146 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $106.61万 | $9,640.47万 | -1.41% |
| 134 |
NIGHTMidnight
|
$0.04009 | $0.04074 | $0.03845 | $119.07万 | $6.48亿 | 1.98% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 685 |
LLYBLLYB
|
$1356.89 | $1,375.40 | $1,335.43 | $2.73万 | — | 0.68% |
| 524 |
VTHOVeThor
|
$0.000531 | $0.000552 | $0.000526 | $15.42万 | $5,667.95万 | -3.63% |
| 80 |
BMNRBBitMine Immersion Technologies
|
$18.91 | $19.20 | $18.28 | $279.04万 | $1,077.32万 | -1.25% |
| 431 |
MANTAManta Network
|
$0.05376 | $0.05575 | $0.05337 | $23.75万 | $2,652.66万 | -2.04% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.57万 | — | 1.57% |
| 526 |
SSVSSV Network
|
$2.231 | $2.28 | $2.21 | $15.18万 | $3,310.24万 | 0.18% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.82 | $15.09 | $13.30 | $67.87万 | $1,198.81万 | -7.00% |
| 149 |
ZENHorizen
|
$5.113 | $5.30 | $5.11 | $102.57万 | $9,690.45万 | -0.31% |
| 531 |
MEMEMEMETOON
|
$0.000401 | $0.000414 | $0.000398 | $14.65万 | $2,653.48万 | -1.96% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2467 | $0.2395 | $5.29万 | $2,282.99万 | -2.20% |
| 427 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,300.71万 | -0.52% |
| 691 |
GSBGSB
|
$869.43 | $885.50 | $865.73 | $1.79万 | — | 0.01% |
| 485 |
1000SATS1000SATS
|
$0.00000876 | $0.00000899 | $0.00000867 | $18.60万 | — | -0.68% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $25.32万 | $4,836.40万 | -4.91% |
| 642 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $6.35万 | $4,806.26万 | -1.72% |
| 355 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01213 | $33.14万 | $1,116.68万 | -1.93% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
| 465 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $20.45万 | $2,880.82万 | -2.56% |
| 660 |
BANDBand
|
$0.1836 | $0.1867 | $0.1819 | $4.82万 | $3,382.61万 | -0.43% |
| 643 |
AEVOAevo
|
$0.0193 | $0.02009 | $0.01928 | $6.20万 | $1,826.83万 | -1.88% |
| 589 |
CVCCivic
|
$0.02088 | $0.02136 | $0.02056 | $10.54万 | $2,095.56万 | -1.32% |
| 661 |
BNTBancor Network
|
$0.276 | $0.2826 | $0.2754 | $4.81万 | $2,767.20万 | -1.71% |
| 512 |
SAPIENSapien
|
$0.04743 | $0.05002 | $0.04729 | $15.92万 | $1,194.16万 | -3.15% |
| 277 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.86 | $167.89 | $159.79 | $46.52万 | $233.40万 | 2.32% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 180 |
SXTSpace and Time
|
$0.00905 | $0.00923 | $0.00879 | $82.58万 | $4,227.54万 | 0.89% |
| 458 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $20.97万 | $1,873.34万 | -1.34% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 395 |
CChainbase
|
$0.0752 | $0.0794 | $0.0746 | $27.71万 | $1,217.72万 | 0.27% |
| 76 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.55 | $5.06 | $301.68万 | $712.46万 | 1.92% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01148 | $84.14万 | $1,729.27万 | -0.51% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01607 | $0.0156 | $8.66万 | $1,570.85万 | -1.01% |