24H 最高$0.1717
24H 最低$0.1655
今日开盘$0.1706
24H 成交量$14.45万
流通市值$2,674.92万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.12 | $3.15 | $3.07 | $1.35万 | — | 1.63% |
| 299 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $37.83万 | $402.34万 | 0.00% |
| 453 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.02 | $47.00 | $43.20 | $18.11万 | $385.68万 | 0.09% |
| 446 |
SUNSun Token
|
$0.01544 | $0.01561 | $0.01544 | $18.59万 | $2.97亿 | -1.09% |
| 465 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.36万 | $3,532.08万 | -4.08% |
| 209 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.31 | $39.86 | $38.62 | $61.17万 | $1,805.77万 | -1.21% |
| 263 |
FLOKIFLOKI
|
$0.00002132 | $0.00002208 | $0.00002125 | $45.39万 | $2.05亿 | -3.27% |
| 532 |
GPSGoPlus Security
|
$0.00816 | $0.00837 | $0.00814 | $12.13万 | $4,922.80万 | -1.57% |
| 86 |
DODODODO
|
$0.02213 | $0.02227 | $0.02172 | $188.67万 | $2,221.23万 | 0.64% |
| 294 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.24万 | $3,653.41万 | -1.43% |
| 445 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.66万 | $2.08亿 | -2.99% |
| 674 |
RDDTBRDDTB
|
$95.59 | $96.03 | $94.65 | $2.02万 | — | -0.06% |
| 85 |
ZILZilliqa
|
$0.001696 | $0.001959 | $0.001691 | $192.43万 | $3,311.31万 | -12.08% |
| 127 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.93万 | $26.34亿 | -3.25% |
| 358 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $506.55万 | -2.16% |
| 632 |
TLMAlien Worlds
|
$0.001087 | $0.001107 | $0.001083 | $5.22万 | $768.54万 | -1.81% |
| 500 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.69 | $15.22万 | — | 2.94% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 242 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $210.39万 | -1.83% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
EUR - 比特币
Mitosis - 币种排行
Stacks - 以太坊ETH价格
RNDR - 比特币行情
Tether Gold - 加密货币行情
波场 - 加密货币行情
Official Trump - 数字货币市值
JUST - 币种排行
Meteora - BTC行情
Arbitrum - 币种排行
ONEchain - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 加密货币行情
Raydium - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - 加密货币行情
Worldcoin - 币种排行
Filecoin - 数字货币市值
Ondo - 比特币
RNDR - 加密货币行情
First Digital - 币种排行
Stacks - 数字货币市值
Aster - 币种排行
Polkadot - BTC行情
Aave - 以太坊ETH价格
ONEchain - 以太坊ETH价格
WBETH - 币种排行
Huma Finance - BTC行情
First Digital - 币种排行
Quant - 数字货币市值
Mitosis - 以太坊ETH价格
Sui - 数字货币市值
Caldera - 数字货币市值
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
Huma Finance - 币种排行
比特币 - 币种排行