24H 最高$0.06767
24H 最低$0.06438
今日开盘$0.06601
24H 成交量$271.64万
流通市值$5.22亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.25万 | — | 0.00% |
| 354 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $33.57万 | $408.61万 | -0.80% |
| 344 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.19 | $49.14 | $43.20 | $34.73万 | $414.79万 | -2.06% |
| 473 |
SUNSun Token
|
$0.01545 | $0.01561 | $0.01545 | $20.00万 | $2.99亿 | -0.71% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0353 | $39.77万 | $3,681.18万 | -2.76% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.41 | $40.72 | $38.62 | $122.40万 | $1,784.73万 | -2.76% |
| 238 |
FLOKIFLOKI
|
$0.00002135 | $0.00002214 | $0.00002133 | $56.09万 | $2.12亿 | -2.47% |
| 573 |
GPSGoPlus Security
|
$0.00818 | $0.00837 | $0.00817 | $11.44万 | $5,018.17万 | -1.21% |
| 103 |
DODODODO
|
$0.02219 | $0.02223 | $0.02172 | $176.96万 | $2,196.23万 | 0.91% |
| 299 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $41.54万 | $3,685.53万 | -2.36% |
| 375 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $31.08万 | $2.17亿 | -5.00% |
| 671 |
RDDTBRDDTB
|
$95.61 | $96.78 | $93.71 | $4.33万 | — | 0.22% |
| 73 |
ZILZilliqa
|
$0.001705 | $0.001987 | $0.001691 | $314.64万 | $3,638.56万 | -1.45% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $123.29万 | $27.07亿 | -2.39% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.02万 | $786.05万 | -3.03% |
| 358 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.53 | $33.28万 | — | 9.34% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.30万 | — | 2.00% |
| 264 |
AIArtificial Inu
|
$0.0165 | $0.0178 | $0.0161 | $49.63万 | $212.97万 | 1.85% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hashflow - 数字货币市值
达世币 - 加密货币行情
莱特币 - 比特币
NEAR Protocol - BTC行情
Hashflow - 数字货币市值
Celo - 加密货币行情
United Stables - 比特币行情
Ethena USDe - 数字货币市值
Aster - 比特币行情
比特现金 - 币种排行
Avalanche - 加密货币行情
Ripple USD - 比特币
USDC - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 比特币行情
Celo - 数字货币市值
Vanar - BTC行情
Hyperliquid - 币种排行
Mitosis - 加密货币行情
USDC - 币种排行
Ether.fi - 以太坊ETH价格
Avalanche - 数字货币市值
Mitosis - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
Mitosis - 数字货币市值
PAX Gold - 比特币行情
Avalanche - 比特币行情
Hedera - 比特币行情
Artificial - 加密货币行情
Pump.fun - 以太坊ETH价格
牛来 - 数字货币市值
Bubblemaps - 币种排行
Aave - 比特币
Tether Gold - 比特币
Chainlink - 数字货币市值
Pepe - BTC行情
Solana - BTC行情
Meteora - 加密货币行情