24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99886
24H 成交量$2.06亿
流通市值$35.78亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.13万 | — | 0.32% |
| 340 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $35.36万 | $408.61万 | -0.81% |
| 366 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.15 | $49.14 | $43.20 | $31.46万 | $414.79万 | -4.03% |
| 464 |
SUNSun Token
|
$0.01546 | $0.01561 | $0.01544 | $20.34万 | $2.99亿 | -0.64% |
| 389 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.41万 | $3,681.18万 | -2.48% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.66 | $38.62 | $115.83万 | $1,784.73万 | -2.96% |
| 238 |
FLOKIFLOKI
|
$0.00002141 | $0.00002214 | $0.00002133 | $56.22万 | $2.12亿 | -2.19% |
| 576 |
GPSGoPlus Security
|
$0.00822 | $0.00837 | $0.00817 | $11.28万 | $5,018.17万 | -0.73% |
| 99 |
DODODODO
|
$0.02217 | $0.02223 | $0.02172 | $176.35万 | $2,196.23万 | 0.54% |
| 306 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $40.24万 | $3,685.53万 | -2.06% |
| 385 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $29.22万 | $2.17亿 | -4.72% |
| 673 |
RDDTBRDDTB
|
$95.45 | $96.78 | $93.71 | $4.17万 | — | -0.22% |
| 72 |
ZILZilliqa
|
$0.001715 | $0.001987 | $0.001691 | $315.77万 | $3,638.56万 | -1.66% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $119.75万 | $27.07亿 | -2.60% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 620 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.16万 | $786.05万 | -2.77% |
| 381 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.55万 | — | 8.92% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.99万 | — | 1.58% |
| 257 |
AIArtificial Inu
|
$0.0163 | $0.0178 | $0.0161 | $51.28万 | $212.97万 | 0.62% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Filecoin - 比特币行情
Artificial - 比特币
波场 - 币种排行
Zilliqa - 加密货币行情
Polkadot - 数字货币市值
CYBER - 币种排行
USD1 - 以太坊ETH价格
Act I The AI - 比特币行情
ONEchain - BTC行情
Quant - 比特币
Vanar - 比特币行情
Filecoin - 加密货币行情
Zilliqa - 以太坊ETH价格
EUR - 比特币行情
EUR - 以太坊ETH价格
ONEchain - 比特币行情
Quant - 币种排行
Pepe - BTC行情
Starknet - 数字货币市值
First Digital - BTC行情
瑞波币 - 比特币
Mitosis - 数字货币市值
ONEchain - 比特币
Solana - 比特币
币安币 - 数字货币市值
Plasma - 比特币行情
Pepe - BTC行情
Internet - 比特币
Moonriver - 数字货币市值
Hashflow - 比特币行情
Sui - 币种排行
Meteora - BTC行情
Hedera - 比特币
Worldcoin - 比特币
Mitosis - 数字货币市值
United Stables - 加密货币行情
狗币 - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
达世币 - BTC行情