24H 最高$38.04
24H 最低$30.33
今日开盘$31.88
24H 成交量$18.65万
流通市值—
24H 涨跌额($5.19)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.23万 | — | 0.00% |
| 350 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.245 | $33.96万 | $408.61万 | -1.21% |
| 349 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $49.14 | $43.20 | $34.02万 | $414.79万 | -2.51% |
| 474 |
SUNSun Token
|
$0.01545 | $0.01561 | $0.01544 | $20.12万 | $2.99亿 | -0.64% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0353 | $33.72万 | $3,681.18万 | -3.29% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.4 | $40.67 | $38.62 | $120.16万 | $1,784.73万 | -2.72% |
| 237 |
FLOKIFLOKI
|
$0.0000214 | $0.00002214 | $0.00002133 | $56.19万 | $2.12亿 | -2.19% |
| 575 |
GPSGoPlus Security
|
$0.00821 | $0.00837 | $0.00817 | $11.29万 | $5,018.17万 | -0.73% |
| 100 |
DODODODO
|
$0.02217 | $0.02223 | $0.02172 | $176.34万 | $2,196.23万 | 0.82% |
| 300 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $41.21万 | $3,685.53万 | -1.76% |
| 377 |
KAIAKaia
|
$0.0324 | $0.0341 | $0.0323 | $29.73万 | $2.17亿 | -4.71% |
| 673 |
RDDTBRDDTB
|
$95.56 | $96.78 | $93.71 | $4.21万 | — | 0.03% |
| 74 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $315.34万 | $3,638.56万 | -1.73% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.56万 | $27.07亿 | -2.39% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001086 | $8.11万 | $786.05万 | -2.86% |
| 367 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.55 | $31.59万 | — | 9.27% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 262 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0161 | $50.53万 | $212.97万 | 1.24% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
WBETH - 币种排行
Ripple USD - 比特币行情
Celo - BTC行情
Pepe - 数字货币市值
Meteora - 以太坊ETH价格
NFP - 以太坊ETH价格
USD1 - 币种排行
艾达币 - 数字货币市值
Pyth Network - BTC行情
Bittensor - BTC行情
Plasma - BTC行情
WBETH - 加密货币行情
Ether.fi - 加密货币行情
Arbitrum - BTC行情
Vanar - 比特币行情
Zilliqa - 币种排行
Official Trump - 比特币行情
应用链 - 比特币行情
RWUSD - 加密货币行情
Ethena USDe - 币种排行
WBETH - 比特币
Hedera - 比特币行情
比特现金 - BTC行情
Artificial - 币种排行
Ethena - BTC行情
Celo - 加密货币行情
Zilliqa - 以太坊ETH价格
NEAR Protocol - 比特币行情
Mitosis - 加密货币行情
RWUSD - 以太坊ETH价格
DODO - 以太坊ETH价格
Vanar - 比特币行情
Hashflow - 币种排行
Quant - BTC行情
BFUSD - BTC行情
Caldera - 以太坊ETH价格
Mitosis - 数字货币市值
Filecoin - 数字货币市值
EUR - 比特币行情
Zilliqa - 加密货币行情