Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$13.77

-6.33% ≈ ￥90.882 (-$0.93)

更新于 2026-11-07 20:10:02

24H 最高$15.09

24H 最低$13.30

今日开盘$14.7

24H 成交量$67.18万

流通市值$1,198.81万

24H 涨跌额(-$0.93)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.13万	—	0.00%
349	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$33.97万	$408.61万	-0.81%
357	CRWVBCoreWeave (bStocks Tokenized S	$46.11	$49.14	$43.20	$32.57万	$414.79万	-3.33%
468	SUNSun Token	$0.01544	$0.01561	$0.01544	$20.01万	$2.99亿	-0.84%
387	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.71万	$3,681.18万	-2.48%
136	DRAMBRoundhill Memory ETF (bStocks	$39.37	$40.66	$38.62	$118.20万	$1,784.73万	-2.79%
239	FLOKIFLOKI	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.12亿	-2.11%
576	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.27万	$5,018.17万	-0.61%
100	DODODODO	$0.02216	$0.02223	$0.02172	$176.34万	$2,196.23万	0.77%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.52万	$3,685.53万	-2.06%
382	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.36万	$2.17亿	-4.44%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
73	ZILZilliqa	$0.001708	$0.001987	$0.001691	$315.73万	$3,638.56万	-1.95%
134	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.47万	$27.07亿	-2.39%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.19万	$786.05万	-2.95%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
259	AIArtificial Inu	$0.0164	$0.0178	$0.0161	$50.70万	$212.97万	1.24%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%