24H 最高$0.0759
24H 最低$0.0739
今日开盘$0.0746
24H 成交量$9.34万
流通市值$3,202.97万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $1.35万 | — | 0.97% |
| 305 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $37.19万 | $408.61万 | -1.62% |
| 446 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.03 | $47.00 | $43.20 | $19.48万 | $414.79万 | 1.21% |
| 450 |
SUNSun Token
|
$0.01547 | $0.01561 | $0.01544 | $18.93万 | $2.99亿 | -0.77% |
| 435 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $20.62万 | $3,681.18万 | -4.08% |
| 210 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.25 | $39.86 | $38.62 | $62.40万 | $1,784.73万 | -0.38% |
| 246 |
FLOKIFLOKI
|
$0.00002129 | $0.00002208 | $0.00002125 | $49.64万 | $2.12亿 | -3.53% |
| 532 |
GPSGoPlus Security
|
$0.00815 | $0.00837 | $0.00814 | $12.65万 | $5,018.17万 | -2.16% |
| 87 |
DODODODO
|
$0.0222 | $0.02227 | $0.02172 | $187.77万 | $2,196.23万 | 0.96% |
| 285 |
CFGCentrifuge
|
$0.096 | $0.098 | $0.0945 | $39.95万 | $3,685.53万 | -0.93% |
| 444 |
KAIAKaia
|
$0.0321 | $0.0337 | $0.0321 | $19.67万 | $2.17亿 | -4.46% |
| 674 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.18万 | — | 0.11% |
| 65 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001691 | $292.54万 | $3,638.56万 | -7.21% |
| 132 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $104.12万 | $27.07亿 | -2.83% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 624 |
TLMAlien Worlds
|
$0.001086 | $0.001114 | $0.001083 | $5.84万 | $786.05万 | -2.25% |
| 478 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.64万 | — | 4.46% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.22万 | — | -0.08% |
| 241 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.43万 | $212.97万 | -1.83% |
| 161 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Hedera - 币种排行
狗币 - BTC行情
RWUSD - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 比特币
Ondo - 比特币
Bera USD - BTC行情
狗币 - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
波场 - 加密货币行情
Polkadot - 币种排行
Polkadot - 加密货币行情
Pyth Network - 比特币行情
WBETH - BTC行情
Official Trump - 比特币行情
Solana - 币种排行
应用链 - 比特币行情
Meteora - 比特币
Ripple USD - 币种排行
Ethena - BTC行情
Aave - 币种排行
Hashflow - 加密货币行情
CYBER - 以太坊ETH价格
莱特币 - 比特币行情
Uniswap - BTC行情
Avalanche - 数字货币市值
First Digital - 加密货币行情
WBETH - 以太坊ETH价格
Pyth Network - 比特币行情
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
DODO - BTC行情
Artificial - 币种排行
Quant - 数字货币市值
Filecoin - 比特币
Artificial - 数字货币市值