24H 最高$341.69
24H 最低$334.56
今日开盘$340.37
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$5.79)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $1.35万 | — | 1.30% |
| 306 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $37.16万 | $408.61万 | -1.22% |
| 446 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46 | $47.00 | $43.20 | $19.48万 | $414.79万 | 3.14% |
| 452 |
SUNSun Token
|
$0.01546 | $0.01561 | $0.01544 | $18.63万 | $2.99亿 | -0.83% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $20.63万 | $3,681.18万 | -3.80% |
| 210 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.23 | $39.86 | $38.62 | $62.53万 | $1,784.73万 | 0.67% |
| 247 |
FLOKIFLOKI
|
$0.0000213 | $0.00002208 | $0.00002129 | $49.48万 | $2.12亿 | -3.27% |
| 532 |
GPSGoPlus Security
|
$0.00816 | $0.00837 | $0.00814 | $12.61万 | $5,018.17万 | -1.92% |
| 87 |
DODODODO
|
$0.0222 | $0.02227 | $0.02172 | $187.74万 | $2,196.23万 | 0.96% |
| 285 |
CFGCentrifuge
|
$0.0961 | $0.098 | $0.0945 | $39.98万 | $3,685.53万 | -0.72% |
| 444 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $19.88万 | $2.17亿 | -4.17% |
| 674 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.26万 | — | 0.41% |
| 64 |
ZILZilliqa
|
$0.001698 | $0.001987 | $0.001691 | $298.01万 | $3,638.56万 | -6.65% |
| 133 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $103.39万 | $27.07亿 | -2.40% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 624 |
TLMAlien Worlds
|
$0.001086 | $0.001114 | $0.001084 | $5.84万 | $786.05万 | -2.43% |
| 475 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.82万 | — | 5.24% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 241 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $212.97万 | -1.83% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Raydium - 加密货币行情
RWUSD - 币种排行
Artificial - BTC行情
Official Trump - BTC行情
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
POL - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Stacks - 以太坊ETH价格
BEAMX - 比特币
Raydium - BTC行情
币安币 - 以太坊ETH价格
QQQB - 数字货币市值
Bubblemaps - 比特币
币安币 - 比特币行情
Tether Gold - 币种排行
狗币 - 比特币
Sui - 以太坊ETH价格
Ondo - BTC行情
Arbitrum - 数字货币市值
Act I The AI - 加密货币行情
Caldera - 币种排行
Aptos - 数字货币市值
Raydium - 数字货币市值
Worldcoin - 币种排行
Internet - BTC行情
以太坊 - 数字货币市值
RNDR - 数字货币市值
Polkadot - 比特币行情
LayerZero - BTC行情
QQQB - 币种排行
NEAR Protocol - BTC行情
Moonriver - BTC行情
Ondo - 以太坊ETH价格
EUR - 币种排行
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Pyth Network - 加密货币行情