币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 458 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.91万 | $401.99万 | -4.10% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.46 | $46.81 | $45.11 | $6.63万 | $386.45万 | -1.56% |
| 338 |
SUNSun Token
|
$0.01537 | $0.01554 | $0.01534 | $37.81万 | $2.97亿 | -0.65% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,355.75万 | -4.64% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.42 | $40.17 | $37.99 | $128.84万 | $1,785.62万 | -2.69% |
| 245 |
FLOKIFLOKI
|
$0.0000208 | $0.00002147 | $0.00002018 | $56.88万 | $2.07亿 | -2.39% |
| 309 |
GPSGoPlus Security
|
$0.00777 | $0.00826 | $0.00751 | $41.94万 | $4,824.14万 | -3.72% |
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $183.90万 | $2,213.94万 | 0.82% |
| 275 |
CFGCentrifuge
|
$0.0909 | $0.0966 | $0.0867 | $50.42万 | $3,534.04万 | -5.90% |
| 438 |
KAIAKaia
|
$0.0305 | $0.032 | $0.0296 | $25.64万 | $2.03亿 | -4.69% |
| 674 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $1.04万 | — | -0.63% |
| 211 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00156 | $68.83万 | $3,209.11万 | -1.91% |
| 86 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $237.21万 | $26.33亿 | -2.23% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 587 |
TLMAlien Worlds
|
$0.001039 | $0.00108 | $0.001001 | $10.54万 | $751.23万 | -3.62% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.32万 | — | -2.48% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 439 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0147 | $25.46万 | $200.89万 | -6.88% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特现金 - BTC行情
莱特币 - 比特币行情
Aptos - 比特币
Virtuals - 比特币行情
Artificial - 比特币行情
BFUSD - BTC行情
QQQB - 数字货币市值
Virtuals - 加密货币行情
Pump.fun - BTC行情
Reserve Rights - BTC行情
Neiro - BTC行情
PAX Gold - 加密货币行情
Celestia - 数字货币市值
波场 - 比特币
Ethena - 币种排行
艾达币 - 数字货币市值
Celestia - 币种排行
WBETH - 比特币
Worldcoin - 比特币
币安币 - 币种排行
艾达币 - 比特币行情
Aave - 币种排行
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币行情
Meteora - 比特币行情
CYBER - 比特币
Official Trump - 币种排行
Holo - 比特币行情
Ondo - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - 比特币
LayerZero - 数字货币市值
Raydium - 比特币行情
达世币 - 比特币行情
MarsCoin - 加密货币行情
Polkadot - BTC行情
QQQB - 币种排行
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
Vanar - 以太坊ETH价格