24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.16万 | — | 0.32% |
| 349 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.245 | $33.97万 | $408.61万 | -0.81% |
| 357 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.11 | $49.14 | $43.20 | $32.57万 | $414.79万 | -3.33% |
| 470 |
SUNSun Token
|
$0.01544 | $0.01561 | $0.01544 | $20.02万 | $2.99亿 | -0.84% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0351 | $33.77万 | $3,681.18万 | -3.29% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.66 | $38.62 | $118.20万 | $1,784.73万 | -2.79% |
| 239 |
FLOKIFLOKI
|
$0.00002139 | $0.00002214 | $0.00002133 | $56.35万 | $2.12亿 | -2.11% |
| 576 |
GPSGoPlus Security
|
$0.0082 | $0.00837 | $0.00817 | $11.26万 | $5,018.17万 | -0.73% |
| 100 |
DODODODO
|
$0.02216 | $0.02223 | $0.02172 | $176.34万 | $2,196.23万 | 0.77% |
| 305 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $40.52万 | $3,685.53万 | -2.06% |
| 380 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $29.69万 | $2.17亿 | -4.44% |
| 674 |
RDDTBRDDTB
|
$95.68 | $96.78 | $93.71 | $4.16万 | — | 0.02% |
| 73 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $315.73万 | $3,638.56万 | -1.95% |
| 134 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $120.47万 | $27.07亿 | -2.39% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 620 |
TLMAlien Worlds
|
$0.001084 | $0.001127 | $0.001084 | $8.19万 | $786.05万 | -3.04% |
| 378 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.95万 | — | 9.34% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 259 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0161 | $50.70万 | $212.97万 | 1.24% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Caldera - BTC行情
Ondo - 比特币行情
Arbitrum - BTC行情
Official Trump - 比特币行情
Solana - 数字货币市值
Act I The AI - 以太坊ETH价格
Raydium - 比特币行情
Ethena - BTC行情
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
Hedera - BTC行情
Celestia - 比特币
RWUSD - 加密货币行情
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Wormhole - 币种排行
Wormhole - 币种排行
PAX Gold - 比特币
Tether Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Worldcoin - 币种排行
CYBER - 币种排行
PAX Gold - 比特币
大零币 - BTC行情
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 币种排行
Tokamak - 数字货币市值
EUR - 比特币行情
Injective - 币种排行
Aave - BTC行情
WBETH - 加密货币行情
莱特币 - 比特币
POL - 比特币